Vị thế hợp đồng Gate:
$8.32B
-2.85%
Vị thế hợp đồng toàn cầu:
$56.08B
-2.20%
Vị thế thang độ xám:
$285.45K
+388.33
48
44
75
Sàn giao dịch | Loại | Tỷ lệ funding |
---|---|---|
![]() Gate | Gate-USDT Margined | +0.0068% |
![]() H**bi | H**bi-USDT Margined | +0.0100% |
![]() Bi**ce | Bi**ce-USDT Margined | +0.0075% |
![]() B**it | B**it-USDT Margined | +0.0059% |
![]() B**mex | B**mex-USDTMargined | +0.0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
---|---|---|---|
![]() Gate 2025-08-27 19:15:00 | BTC Vĩnh cửu | $111,082.87 Thanh lý Long | $206.69K ≈ 1.86 BTC |
![]() Bi**ce 2025-08-27 17:04:23 | BTC Vĩnh cửu | $111,209.80 Thanh lý Short | $121.21K ≈ 1.09 BTC |
![]() O**x 2025-08-27 16:49:14 | BTC Vĩnh cửu | $110,343.40 Thanh lý Long | $100.10K ≈ 0.91 BTC |
![]() Gate 2025-08-27 16:30:00 | BTC Vĩnh cửu | $110,477.90 Thanh lý Long | $349.04K ≈ 3.16 BTC |
![]() Bi**ce 2025-08-27 15:18:34 | BTC Vĩnh cửu | $110,410.40 Thanh lý Long | $105.66K ≈ 0.96 BTC |
![]() O**x 2025-08-27 15:17:10 | BTC Vĩnh cửu | $110,921.50 Thanh lý Long | $1.10M ≈ 10.00 BTC |
![]() Bi**ce 2025-08-27 14:40:02 | BTC Vĩnh cửu | $110,630.20 Thanh lý Long | $197.69K ≈ 1.79 BTC |
![]() B**it 2025-08-27 11:49:14 | BTC Vĩnh cửu | $112,130.40 Thanh lý Short | $112.13K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 11:49:13 | BTC Vĩnh cửu | $111,986.30 Thanh lý Short | $342.79K ≈ 3.06 BTC |
![]() B**it 2025-08-27 11:49:08 | BTC Vĩnh cửu | $112,020.80 Thanh lý Short | $150.44K ≈ 1.34 BTC |
![]() Bi**ce 2025-08-27 11:09:51 | BTC Vĩnh cửu | $110,570.90 Thanh lý Long | $208.53K ≈ 1.89 BTC |
![]() B**it 2025-08-27 09:40:00 | BTC Vĩnh cửu | $110,582.70 Thanh lý Long | $1.10M ≈ 9.99 BTC |
![]() O**x 2025-08-27 09:02:50 | BTC Vĩnh cửu | $111,272.70 Thanh lý Long | $112.06K ≈ 1.01 BTC |
![]() B**it 2025-08-27 08:50:04 | BTC Vĩnh cửu | $110,802.30 Thanh lý Long | $243.10K ≈ 2.19 BTC |
![]() O**x 2025-08-27 07:50:46 | BTC Vĩnh cửu | $111,679.10 Thanh lý Long | $200.27K ≈ 1.79 BTC |
![]() Bi**ce 2025-08-27 07:10:21 | BTC Vĩnh cửu | $112,692.80 Thanh lý Short | $101.53K ≈ 0.90 BTC |
![]() Bi**ce 2025-08-27 07:06:56 | BTC Vĩnh cửu | $112,581.00 Thanh lý Short | $484.09K ≈ 4.30 BTC |
![]() Bi**ce 2025-08-27 07:06:51 | BTC Vĩnh cửu | $112,521.90 Thanh lý Short | $105.20K ≈ 0.94 BTC |
![]() O**x 2025-08-27 07:06:43 | BTC Vĩnh cửu | $112,034.40 Thanh lý Short | $134.77K ≈ 1.20 BTC |
![]() O**x 2025-08-27 07:06:31 | BTC Vĩnh cửu | $112,016.20 Thanh lý Short | $232.91K ≈ 2.08 BTC |
![]() Bi**ce 2025-08-27 06:16:25 | BTC Vĩnh cửu | $112,295.25 Thanh lý Short | $112.29K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 06:15:21 | BTC Vĩnh cửu | $112,280.70 Thanh lý Short | $203.78K ≈ 1.81 BTC |
![]() Gate 2025-08-27 06:10:00 | BTC Vĩnh cửu | $111,821.92 Thanh lý Short | $78.76K ≈ 0.70 BTC |
![]() Bi**ce 2025-08-27 06:07:10 | BTC Vĩnh cửu | $112,298.50 Thanh lý Short | $130.15K ≈ 1.16 BTC |
![]() B**it 2025-08-27 06:00:16 | BTC Vĩnh cửu | $112,302.70 Thanh lý Short | $168.45K ≈ 1.50 BTC |
![]() B**it 2025-08-27 06:00:11 | BTC Vĩnh cửu | $112,270.30 Thanh lý Short | $273.26K ≈ 2.43 BTC |
![]() B**it 2025-08-27 06:00:05 | BTC Vĩnh cửu | $112,198.60 Thanh lý Short | $252.44K ≈ 2.25 BTC |
![]() O**x 2025-08-27 06:00:03 | BTC Vĩnh cửu | $111,615.90 Thanh lý Short | $307.14K ≈ 2.75 BTC |
![]() Gate 2025-08-27 06:00:00 | BTC Vĩnh cửu | $111,686.00 Thanh lý Short | $275.62K ≈ 2.47 BTC |
![]() O**x 2025-08-27 05:57:09 | BTC Vĩnh cửu | $111,886.90 Thanh lý Short | $146.47K ≈ 1.31 BTC |
![]() B**it 2025-08-27 05:52:34 | BTC Vĩnh cửu | $111,928.00 Thanh lý Short | $111.92K ≈ 1.00 BTC |
![]() Gate 2025-08-27 05:35:00 | BTC Vĩnh cửu | $111,276.90 Thanh lý Short | $227.42K ≈ 2.04 BTC |
![]() Gate 2025-08-27 04:10:00 | BTC Vĩnh cửu | $111,186.00 Thanh lý Short | $52.56K ≈ 0.47 BTC |
![]() Bi**ce 2025-08-27 03:44:49 | BTC Vĩnh cửu | $110,355.50 Thanh lý Long | $185.06K ≈ 1.68 BTC |
![]() O**x 2025-08-27 03:27:48 | BTC Vĩnh cửu | $111,069.10 Thanh lý Short | $131.23K ≈ 1.18 BTC |
![]() O**x 2025-08-27 03:22:31 | BTC Vĩnh cửu | $111,098.50 Thanh lý Short | $111.03K ≈ 1.00 BTC |
![]() O**x 2025-08-27 03:22:31 | BTC Vĩnh cửu | $111,108.50 Thanh lý Short | $131.20K ≈ 1.18 BTC |
![]() Bi**ce 2025-08-27 03:01:24 | BTC Vĩnh cửu | $110,149.40 Thanh lý Long | $136.36K ≈ 1.24 BTC |
![]() B**it 2025-08-27 02:43:47 | BTC Vĩnh cửu | $111,501.10 Thanh lý Short | $555.38K ≈ 4.98 BTC |
![]() B**it 2025-08-27 02:42:25 | BTC Vĩnh cửu | $111,426.30 Thanh lý Short | $212.04K ≈ 1.90 BTC |
![]() O**x 2025-08-27 02:40:28 | BTC Vĩnh cửu | $111,127.90 Thanh lý Short | $104.66K ≈ 0.94 BTC |
![]() Gate 2025-08-27 02:25:00 | BTC Vĩnh cửu | $110,425.06 Thanh lý Short | $58.91K ≈ 0.53 BTC |
![]() O**x 2025-08-26 23:40:33 | BTC Vĩnh cửu | $109,609.50 Thanh lý Long | $328.91K ≈ 3.00 BTC |
![]() Gate 2025-08-26 23:35:00 | BTC Vĩnh cửu | $109,712.00 Thanh lý Long | $207.71K ≈ 1.89 BTC |
![]() Bi**ce 2025-08-26 23:34:39 | BTC Vĩnh cửu | $109,368.20 Thanh lý Long | $106.08K ≈ 0.97 BTC |
![]() O**x 2025-08-26 22:55:27 | BTC Vĩnh cửu | $110,389.90 Thanh lý Short | $106.46K ≈ 0.96 BTC |
![]() B**it 2025-08-26 22:22:07 | BTC Vĩnh cửu | $110,728.00 Thanh lý Short | $878.73K ≈ 7.94 BTC |
![]() B**it 2025-08-26 22:00:33 | BTC Vĩnh cửu | $110,685.70 Thanh lý Short | $188.49K ≈ 1.70 BTC |
![]() O**x 2025-08-26 21:58:30 | BTC Vĩnh cửu | $110,002.90 Thanh lý Short | $123.07K ≈ 1.12 BTC |
![]() H**bi 2025-08-26 21:50:06 | BTC Vĩnh cửu | $109,131.40 Thanh lý Long | $197.74K ≈ 1.81 BTC |
![]() Gate 2025-08-26 21:50:00 | BTC Vĩnh cửu | $109,802.19 Thanh lý Long | $529.79K ≈ 4.83 BTC |
![]() Bi**ce 2025-08-26 21:49:55 | BTC Vĩnh cửu | $108,971.40 Thanh lý Long | $100.58K ≈ 0.92 BTC |
![]() Bi**ce 2025-08-26 21:49:47 | BTC Vĩnh cửu | $109,016.00 Thanh lý Long | $224.79K ≈ 2.06 BTC |
![]() O**x 2025-08-26 21:49:47 | BTC Vĩnh cửu | $109,417.50 Thanh lý Long | $328.62K ≈ 3.00 BTC |
![]() O**x 2025-08-26 21:49:37 | BTC Vĩnh cửu | $108,994.50 Thanh lý Long | $111.23K ≈ 1.02 BTC |
![]() O**x 2025-08-26 21:49:06 | BTC Vĩnh cửu | $109,532.90 Thanh lý Long | $227.59K ≈ 2.08 BTC |
![]() Bi**ce 2025-08-26 21:43:20 | BTC Vĩnh cửu | $109,256.50 Thanh lý Long | $127.93K ≈ 1.17 BTC |
![]() O**x 2025-08-26 20:55:00 | BTC Vĩnh cửu | $109,357.00 Thanh lý Long | $350.46K ≈ 3.20 BTC |
![]() O**x 2025-08-26 20:54:58 | BTC Vĩnh cửu | $109,812.50 Thanh lý Long | $179.11K ≈ 1.63 BTC |
![]() O**x 2025-08-26 20:54:56 | BTC Vĩnh cửu | $109,830.40 Thanh lý Long | $309.93K ≈ 2.82 BTC |
![]() Bi**ce 2025-08-26 20:46:31 | BTC Vĩnh cửu | $110,154.40 Thanh lý Long | $122.16K ≈ 1.11 BTC |
![]() Bi**ce 2025-08-26 20:42:12 | BTC Vĩnh cửu | $111,064.20 Thanh lý Short | $111.06K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-26 20:40:00 | BTC Vĩnh cửu | $110,891.00 Thanh lý Short | $223.99K ≈ 2.02 BTC |
![]() H**bi 2025-08-26 20:39:59 | BTC Vĩnh cửu | $110,910.30 Thanh lý Short | $443.53K ≈ 4.00 BTC |
![]() Bi**ce 2025-08-26 20:38:03 | BTC Vĩnh cửu | $110,816.80 Thanh lý Short | $104.94K ≈ 0.95 BTC |
![]() H**bi 2025-08-26 20:37:25 | BTC Vĩnh cửu | $110,910.10 Thanh lý Short | $884.95K ≈ 7.98 BTC |
![]() Bi**ce 2025-08-26 20:35:40 | BTC Vĩnh cửu | $110,619.60 Thanh lý Short | $151.88K ≈ 1.37 BTC |
![]() Gate 2025-08-26 20:35:00 | BTC Vĩnh cửu | $110,378.60 Thanh lý Short | $1.05M ≈ 9.55 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
---|---|---|---|
![]() Bi**ce 2025-08-27 20:20:26 | BTC Vĩnh cửu | $111,176.40 Long | $445.7K ≈ 4.01 BTC |
![]() Bi**ce 2025-08-27 20:20:10 | BTC Giao ngay | $111,267.69 Bán | $228.03K ≈ 2.05 BTC |
![]() Bi**ce 2025-08-27 20:18:35 | BTC Vĩnh cửu | $111,162.30 Long | $220.3K ≈ 1.98 BTC |
![]() Bi**ce 2025-08-27 20:18:24 | BTC Giao ngay | $111,195.90 Bán | $425.84K ≈ 3.83 BTC |
![]() Bi**ce 2025-08-27 20:18:19 | BTC Giao ngay | $111,182.57 Bán | $112.37K ≈ 1.01 BTC |
![]() Bi**ce 2025-08-27 20:18:19 | BTC Giao ngay | $111,191.89 Bán | $153.08K ≈ 1.38 BTC |
![]() Bi**ce 2025-08-27 20:18:19 | BTC Giao ngay | $111,189.19 Bán | $220.58K ≈ 1.98 BTC |
![]() H**bi 2025-08-27 20:18:16 | BTC Giao ngay | $111,232.50 Bán | $275.60K ≈ 2.48 BTC |
![]() As**EX 2025-08-27 20:17:52 | BTC Vĩnh cửu | $111,213.80 Long | $532.24K ≈ 4.79 BTC |
![]() As**EX 2025-08-27 20:17:50 | BTC Vĩnh cửu | $111,214.40 Long | $300.00K ≈ 2.70 BTC |
![]() As**EX 2025-08-27 20:17:45 | BTC Vĩnh cửu | $111,214.40 Short | $300.00K ≈ 2.70 BTC |
![]() As**EX 2025-08-27 20:17:44 | BTC Vĩnh cửu | $111,214.40 Short | $300.00K ≈ 2.70 BTC |
![]() As**EX 2025-08-27 20:17:44 | BTC Vĩnh cửu | $111,216.20 Long | $556.87K ≈ 5.01 BTC |
![]() As**EX 2025-08-27 20:17:44 | BTC Vĩnh cửu | $111,221.40 Long | $269.81K ≈ 2.43 BTC |
![]() As**EX 2025-08-27 20:17:44 | BTC Vĩnh cửu | $111,215.70 Long | $583.05K ≈ 5.24 BTC |
![]() As**EX 2025-08-27 20:17:43 | BTC Vĩnh cửu | $111,224.10 Long | $323.88K ≈ 2.91 BTC |
![]() As**EX 2025-08-27 20:17:43 | BTC Vĩnh cửu | $111,224.00 Long | $218.45K ≈ 1.96 BTC |
![]() As**EX 2025-08-27 20:17:42 | BTC Vĩnh cửu | $111,229.60 Long | $325.24K ≈ 2.92 BTC |
![]() As**EX 2025-08-27 20:17:42 | BTC Vĩnh cửu | $111,231.80 Long | $245.13K ≈ 2.20 BTC |
![]() As**EX 2025-08-27 20:17:42 | BTC Vĩnh cửu | $111,225.20 Long | $277.87K ≈ 2.50 BTC |
![]() X**OM 2025-08-27 20:17:21 | BTC Vĩnh cửu | $111,221.10 Long | $300.69K ≈ 2.70 BTC |
![]() X**OM 2025-08-27 20:17:16 | BTC Vĩnh cửu | $111,232.20 Short | $300.44K ≈ 2.70 BTC |
![]() H**bi 2025-08-27 20:17:01 | BTC Giao ngay | $111,299.99 Bán | $416.33K ≈ 3.74 BTC |
![]() H**bi 2025-08-27 20:15:24 | BTC Giao ngay | $111,351.39 Bán | $129.03K ≈ 1.16 BTC |
![]() L**nk 2025-08-27 20:15:13 | BTC Giao ngay | $111,371.25 Bán | $163.77K ≈ 1.47 BTC |
![]() Bi**ce 2025-08-27 20:15:13 | BTC Vĩnh cửu | $111,329.50 Short | $1.22M ≈ 10.99 BTC |
![]() X**OM 2025-08-27 20:15:13 | BTC Vĩnh cửu | $111,322.50 Long | $286.04K ≈ 2.57 BTC |
![]() Gate 2025-08-27 20:15:13 | BTC Vĩnh cửu | $111,321.10 Short | $303.42K ≈ 2.73 BTC |
![]() Bi**ce 2025-08-27 20:15:09 | BTC Vĩnh cửu | $111,309.20 Long | $305.32K ≈ 2.74 BTC |
![]() Bi**ce 2025-08-27 20:14:59 | BTC Vĩnh cửu | $111,270.00 Long | $683.75K ≈ 6.15 BTC |
![]() Gate 2025-08-27 20:14:48 | BTC Vĩnh cửu | $111,256.00 Short | $500.15K ≈ 4.50 BTC |
![]() X**OM 2025-08-27 20:14:47 | BTC Vĩnh cửu | $111,260.40 Long | $232.50K ≈ 2.09 BTC |
![]() Bi**ce 2025-08-27 20:14:46 | BTC Vĩnh cửu | $111,268.20 Short | $1.49M ≈ 13.42 BTC |
![]() O**x 2025-08-27 20:14:00 | BTC Giao ngay | $111,288.60 Bán | $100.26K ≈ 0.90 BTC |
![]() H**bi 2025-08-27 20:13:49 | BTC Giao ngay | $111,265.37 Mua | $225.93K ≈ 2.03 BTC |
![]() X**OM 2025-08-27 20:13:32 | BTC Giao ngay | $111,280.68 Mua | $352.78K ≈ 3.17 BTC |
![]() L**nk 2025-08-27 20:13:31 | BTC Giao ngay | $111,265.08 Mua | $323.38K ≈ 2.91 BTC |
![]() Bi**ce 2025-08-27 20:13:31 | BTC Giao ngay | $111,278.00 Mua | $127.07K ≈ 1.14 BTC |
![]() Bi**ce 2025-08-27 20:13:31 | BTC Giao ngay | $111,267.70 Mua | $132.86K ≈ 1.19 BTC |
![]() Bi**ce 2025-08-27 20:13:23 | BTC Vĩnh cửu | $111,210.10 Short | $583.63K ≈ 5.25 BTC |
![]() H**bi 2025-08-27 20:12:28 | BTC Giao ngay | $111,261.01 Mua | $131.09K ≈ 1.18 BTC |
![]() Bi**ce 2025-08-27 20:11:42 | BTC Giao ngay | $111,255.68 Bán | $124.57K ≈ 1.12 BTC |
![]() O**x 2025-08-27 20:11:36 | BTC Giao ngay | $111,243.30 Bán | $100.35K ≈ 0.90 BTC |
![]() Bi**ce 2025-08-27 20:10:16 | BTC Giao ngay | $111,238.00 Bán | $112.94K ≈ 1.02 BTC |
![]() Bi**ce 2025-08-27 20:10:08 | BTC Giao ngay | $111,261.46 Mua | $131.25K ≈ 1.18 BTC |
![]() X**OM 2025-08-27 20:09:45 | BTC Giao ngay | $111,259.82 Bán | $152.18K ≈ 1.37 BTC |
![]() Bi**ce 2025-08-27 20:09:44 | BTC Giao ngay | $111,259.82 Mua | $425.05K ≈ 3.82 BTC |
![]() Gate 2025-08-27 20:09:24 | BTC Giao ngay | $111,260.00 Bán | $190.25K ≈ 1.71 BTC |
![]() H**bi 2025-08-27 20:08:14 | BTC Giao ngay | $111,282.01 Mua | $678.23K ≈ 6.09 BTC |
![]() H**bi 2025-08-27 20:08:06 | BTC Giao ngay | $111,278.00 Bán | $105.72K ≈ 0.95 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
---|---|---|---|---|---|---|
![]() BTC | $111,204.28 +1.37% | Trung lập | Gate $8.32B Toàn cầu $56.08B | 1H $125.36K 24H $35.47M | Long 58.05% Short 41.95% | +0.0100% |
![]() ETH | $4,599.95 +1.75% | Trung lập | Gate $4.55B Toàn cầu $46.88B | 1H $3.13M 24H $113.69M | Long 54.61% Short 45.39% | +0.0003% |
![]() GT | $16.98 -0.07% | Trung lập | Gate $6.10M Toàn cầu $6.10M | 1H $0 24H $681.47 | Long 43.00% Short 57.00% | +0.0100% |
![]() XRP | $3.0012 +2.07% | Mua | Gate $980.75M Toàn cầu $5.38B | 1H $28.50K 24H $7.23M | Long 67.60% Short 32.40% | +0.0073% |
![]() SOL | $204.54 +6.65% | Trung lập | Gate $1.83B Toàn cầu $7.66B | 1H $152.45K 24H $18.47M | Long 64.76% Short 35.24% | +0.0004% |
![]() BNB | $858.29 +0.77% | Trung lập | Gate $208.15M Toàn cầu $1.27B | 1H $95.12 24H $627.17K | Long 53.50% Short 46.50% | -0.0008% |
![]() HYPE | $49.34 +5.33% | Trung lập | Gate $13.25M Toàn cầu $730.62M | 1H $14.51K 24H $1.43M | Long 56.35% Short 43.65% | +0.0050% |
![]() ADA | $0.8623 +1.11% | Mua | Gate $260.47M Toàn cầu $1.73B | 1H $23.13K 24H $1.51M | Long 70.27% Short 29.73% | -0.0026% |
![]() SUI | $3.4391 +1.24% | Mua | Gate $298.98M Toàn cầu $1.33B | 1H $8.23K 24H $1.26M | Long 64.93% Short 35.07% | +0.0051% |
![]() TRX | $0.3491 -0.22% | Trung lập | Gate $23.02M Toàn cầu $469.44M | 1H $0 24H $156.18K | Long 57.10% Short 42.90% | -0.0104% |
![]() DOGE | $0.2200 +2.95% | Mua | Gate $788.31M Toàn cầu $4.10B | 1H $53.61K 24H $5.75M | Long 77.05% Short 22.95% | +0.0096% |
![]() LINK | $24.35 +0.92% | Trung lập | Gate $338.06M Toàn cầu $1.37B | 1H $16.47K 24H $2.24M | Long 65.08% Short 34.92% | +0.0035% |
![]() CRO | $0.2284 +15.05% | Bán | Gate $4.43M Toàn cầu $133.44M | 1H $301.09K 24H $3.43M | Long 44.91% Short 55.09% | -0.0768% |
![]() XLM | $0.3851 -1.81% | Trung lập | Gate $4.45M Toàn cầu $283.49M | 1H $1.76K 24H $258.24K | Long 59.74% Short 40.26% | +0.0100% |
![]() TON | $3.1588 +0.74% | Mua | Gate $10.77M Toàn cầu $372.97M | 1H $75.55 24H $118.36K | Long 68.42% Short 31.58% | +0.0050% |
![]() HBAR | $0.2404 +1.48% | Trung lập | Gate $6.49M Toàn cầu $340.06M | 1H $4.95K 24H $173.31K | Long 52.29% Short 47.71% | +0.0089% |
![]() AVAX | $24.48 +3.07% | Mua | Gate $107.09M Toàn cầu $854.14M | 1H $17.23K 24H $417.96K | Long 67.82% Short 32.18% | +0.0100% |
![]() BCH | $553.98 +3.28% | Trung lập | Gate $13.82M Toàn cầu $730.40M | 1H $0 24H $402.65K | Long 61.12% Short 38.88% | +0.0005% |
![]() UNI | $9.9265 +1.95% | Mua | Gate $160.33M Toàn cầu $533.29M | 1H $11.53K 24H $152.78K | Long 67.39% Short 32.61% | +0.0013% |
![]() WLD | $0.9407 +2.77% | Trung lập | Gate $9.92M Toàn cầu $204.98M | 1H $2.52K 24H $388.91K | Long 66.00% Short 34.00% | +0.0100% |