Vị thế hợp đồng Gate:
$8.00B
-10.71%
Vị thế hợp đồng toàn cầu:
$56.04B
-2.53%
Vị thế thang độ xám:
$285.45K
+388.33
48
44
75
Sàn giao dịch | Loại | Tỷ lệ funding |
---|---|---|
![]() Gate | Gate-USDT Margined | +0.0017% |
![]() H**bi | H**bi-USDT Margined | +0.0100% |
![]() Bi**ce | Bi**ce-USDT Margined | +0.0052% |
![]() B**it | B**it-USDT Margined | +0.0100% |
![]() B**mex | B**mex-USDTMargined | +0.0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
---|---|---|---|
![]() B**it 2025-08-28 05:23:33 | BTC Vĩnh cửu | $111,109.50 Thanh lý Long | $777.76K ≈ 7.00 BTC |
![]() O**x 2025-08-28 05:23:29 | BTC Vĩnh cửu | $111,690.60 Thanh lý Long | $200.83K ≈ 1.80 BTC |
![]() O**x 2025-08-28 04:26:06 | BTC Vĩnh cửu | $112,418.20 Thanh lý Short | $100.61K ≈ 0.90 BTC |
![]() O**x 2025-08-28 04:21:46 | BTC Vĩnh cửu | $110,914.80 Thanh lý Long | $355.34K ≈ 3.20 BTC |
![]() B**it 2025-08-28 04:21:45 | BTC Vĩnh cửu | $110,664.80 Thanh lý Long | $218.00K ≈ 1.97 BTC |
![]() O**x 2025-08-28 04:21:45 | BTC Vĩnh cửu | $110,980.30 Thanh lý Long | $102.77K ≈ 0.93 BTC |
![]() O**x 2025-08-28 04:21:43 | BTC Vĩnh cửu | $110,814.10 Thanh lý Long | $481.21K ≈ 4.34 BTC |
![]() O**x 2025-08-28 04:21:42 | BTC Vĩnh cửu | $111,283.90 Thanh lý Long | $111.48K ≈ 1.00 BTC |
![]() Gate 2025-08-28 04:20:00 | BTC Vĩnh cửu | $111,497.00 Thanh lý Long | $555.66K ≈ 4.98 BTC |
![]() Bi**ce 2025-08-28 04:19:10 | BTC Vĩnh cửu | $112,520.20 Thanh lý Short | $103.85K ≈ 0.92 BTC |
![]() Gate 2025-08-28 04:15:00 | BTC Vĩnh cửu | $111,913.30 Thanh lý Short | $310.50K ≈ 2.77 BTC |
![]() Bi**ce 2025-08-28 04:05:55 | BTC Vĩnh cửu | $111,140.80 Thanh lý Long | $300.30K ≈ 2.70 BTC |
![]() O**x 2025-08-28 04:05:54 | BTC Vĩnh cửu | $111,096.30 Thanh lý Long | $453.75K ≈ 4.08 BTC |
![]() Bi**ce 2025-08-28 04:05:50 | BTC Vĩnh cửu | $111,157.50 Thanh lý Long | $267.22K ≈ 2.40 BTC |
![]() O**x 2025-08-28 03:13:04 | BTC Vĩnh cửu | $111,128.30 Thanh lý Long | $652.62K ≈ 5.87 BTC |
![]() Bi**ce 2025-08-28 03:12:53 | BTC Vĩnh cửu | $111,254.80 Thanh lý Long | $134.61K ≈ 1.21 BTC |
![]() Bi**ce 2025-08-28 02:22:07 | BTC Vĩnh cửu | $112,944.00 Thanh lý Short | $201.83K ≈ 1.79 BTC |
![]() B**it 2025-08-28 02:12:19 | BTC Vĩnh cửu | $112,994.90 Thanh lý Short | $106.55K ≈ 0.94 BTC |
![]() B**it 2025-08-28 01:26:14 | BTC Vĩnh cửu | $112,880.30 Thanh lý Short | $230.05K ≈ 2.04 BTC |
![]() O**x 2025-08-28 00:50:29 | BTC Vĩnh cửu | $112,592.20 Thanh lý Short | $129.57K ≈ 1.15 BTC |
![]() O**x 2025-08-27 23:30:44 | BTC Vĩnh cửu | $111,730.20 Thanh lý Short | $588.40K ≈ 5.27 BTC |
![]() Gate 2025-08-27 22:35:00 | BTC Vĩnh cửu | $112,391.10 Thanh lý Short | $107.96K ≈ 0.96 BTC |
![]() Bi**ce 2025-08-27 22:31:10 | BTC Vĩnh cửu | $113,045.30 Thanh lý Short | $141.30K ≈ 1.25 BTC |
![]() Bi**ce 2025-08-27 22:31:02 | BTC Vĩnh cửu | $112,894.90 Thanh lý Short | $226.91K ≈ 2.01 BTC |
![]() Bi**ce 2025-08-27 22:30:57 | BTC Vĩnh cửu | $112,805.40 Thanh lý Short | $105.47K ≈ 0.94 BTC |
![]() Bi**ce 2025-08-27 22:30:50 | BTC Vĩnh cửu | $112,731.50 Thanh lý Short | $104.61K ≈ 0.93 BTC |
![]() B**it 2025-08-27 22:30:37 | BTC Vĩnh cửu | $112,769.10 Thanh lý Short | $225.53K ≈ 2.00 BTC |
![]() Gate 2025-08-27 22:30:00 | BTC Vĩnh cửu | $112,517.30 Thanh lý Short | $329.07K ≈ 2.92 BTC |
![]() Bi**ce 2025-08-27 22:27:24 | BTC Vĩnh cửu | $112,565.80 Thanh lý Short | $111.10K ≈ 0.99 BTC |
![]() H**bi 2025-08-27 22:25:26 | BTC Vĩnh cửu | $112,198.50 Thanh lý Short | $145.85K ≈ 1.30 BTC |
![]() Bi**ce 2025-08-27 22:25:25 | BTC Vĩnh cửu | $112,364.40 Thanh lý Short | $275.51K ≈ 2.45 BTC |
![]() Bi**ce 2025-08-27 22:25:21 | BTC Vĩnh cửu | $112,439.80 Thanh lý Short | $134.02K ≈ 1.19 BTC |
![]() O**x 2025-08-27 22:04:48 | BTC Vĩnh cửu | $111,242.60 Thanh lý Long | $364.95K ≈ 3.28 BTC |
![]() O**x 2025-08-27 21:47:39 | BTC Vĩnh cửu | $111,793.20 Thanh lý Short | $111.76K ≈ 1.00 BTC |
![]() H**bi 2025-08-27 21:42:37 | BTC Vĩnh cửu | $111,999.40 Thanh lý Short | $335.32K ≈ 2.99 BTC |
![]() Gate 2025-08-27 19:15:00 | BTC Vĩnh cửu | $111,082.87 Thanh lý Long | $206.69K ≈ 1.86 BTC |
![]() Bi**ce 2025-08-27 17:04:23 | BTC Vĩnh cửu | $111,209.80 Thanh lý Short | $121.21K ≈ 1.09 BTC |
![]() O**x 2025-08-27 16:49:14 | BTC Vĩnh cửu | $110,343.40 Thanh lý Long | $100.10K ≈ 0.91 BTC |
![]() Gate 2025-08-27 16:30:00 | BTC Vĩnh cửu | $110,477.90 Thanh lý Long | $349.04K ≈ 3.16 BTC |
![]() Bi**ce 2025-08-27 15:18:34 | BTC Vĩnh cửu | $110,410.40 Thanh lý Long | $105.66K ≈ 0.96 BTC |
![]() O**x 2025-08-27 15:17:10 | BTC Vĩnh cửu | $110,921.50 Thanh lý Long | $1.10M ≈ 10.00 BTC |
![]() Bi**ce 2025-08-27 14:40:02 | BTC Vĩnh cửu | $110,630.20 Thanh lý Long | $197.69K ≈ 1.79 BTC |
![]() B**it 2025-08-27 11:49:14 | BTC Vĩnh cửu | $112,130.40 Thanh lý Short | $112.13K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 11:49:13 | BTC Vĩnh cửu | $111,986.30 Thanh lý Short | $342.79K ≈ 3.06 BTC |
![]() B**it 2025-08-27 11:49:08 | BTC Vĩnh cửu | $112,020.80 Thanh lý Short | $150.44K ≈ 1.34 BTC |
![]() Bi**ce 2025-08-27 11:09:51 | BTC Vĩnh cửu | $110,570.90 Thanh lý Long | $208.53K ≈ 1.89 BTC |
![]() B**it 2025-08-27 09:40:00 | BTC Vĩnh cửu | $110,582.70 Thanh lý Long | $1.10M ≈ 9.99 BTC |
![]() O**x 2025-08-27 09:02:50 | BTC Vĩnh cửu | $111,272.70 Thanh lý Long | $112.06K ≈ 1.01 BTC |
![]() B**it 2025-08-27 08:50:04 | BTC Vĩnh cửu | $110,802.30 Thanh lý Long | $243.10K ≈ 2.19 BTC |
![]() O**x 2025-08-27 07:50:46 | BTC Vĩnh cửu | $111,679.10 Thanh lý Long | $200.27K ≈ 1.79 BTC |
![]() Bi**ce 2025-08-27 07:10:21 | BTC Vĩnh cửu | $112,692.80 Thanh lý Short | $101.53K ≈ 0.90 BTC |
![]() Bi**ce 2025-08-27 07:06:56 | BTC Vĩnh cửu | $112,581.00 Thanh lý Short | $484.09K ≈ 4.30 BTC |
![]() Bi**ce 2025-08-27 07:06:51 | BTC Vĩnh cửu | $112,521.90 Thanh lý Short | $105.20K ≈ 0.94 BTC |
![]() O**x 2025-08-27 07:06:43 | BTC Vĩnh cửu | $112,034.40 Thanh lý Short | $134.77K ≈ 1.20 BTC |
![]() O**x 2025-08-27 07:06:31 | BTC Vĩnh cửu | $112,016.20 Thanh lý Short | $232.91K ≈ 2.08 BTC |
![]() Bi**ce 2025-08-27 06:16:25 | BTC Vĩnh cửu | $112,295.25 Thanh lý Short | $112.29K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 06:15:21 | BTC Vĩnh cửu | $112,280.70 Thanh lý Short | $203.78K ≈ 1.81 BTC |
![]() Gate 2025-08-27 06:10:00 | BTC Vĩnh cửu | $111,821.92 Thanh lý Short | $78.76K ≈ 0.70 BTC |
![]() Bi**ce 2025-08-27 06:07:10 | BTC Vĩnh cửu | $112,298.50 Thanh lý Short | $130.15K ≈ 1.16 BTC |
![]() B**it 2025-08-27 06:00:16 | BTC Vĩnh cửu | $112,302.70 Thanh lý Short | $168.45K ≈ 1.50 BTC |
![]() B**it 2025-08-27 06:00:11 | BTC Vĩnh cửu | $112,270.30 Thanh lý Short | $273.26K ≈ 2.43 BTC |
![]() B**it 2025-08-27 06:00:05 | BTC Vĩnh cửu | $112,198.60 Thanh lý Short | $252.44K ≈ 2.25 BTC |
![]() O**x 2025-08-27 06:00:03 | BTC Vĩnh cửu | $111,615.90 Thanh lý Short | $307.14K ≈ 2.75 BTC |
![]() Gate 2025-08-27 06:00:00 | BTC Vĩnh cửu | $111,686.00 Thanh lý Short | $275.62K ≈ 2.47 BTC |
![]() O**x 2025-08-27 05:57:09 | BTC Vĩnh cửu | $111,886.90 Thanh lý Short | $146.47K ≈ 1.31 BTC |
![]() B**it 2025-08-27 05:52:34 | BTC Vĩnh cửu | $111,928.00 Thanh lý Short | $111.92K ≈ 1.00 BTC |
![]() Gate 2025-08-27 05:35:00 | BTC Vĩnh cửu | $111,276.90 Thanh lý Short | $227.42K ≈ 2.04 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
---|---|---|---|
![]() Bi**ce 2025-08-28 05:30:15 | BTC Giao ngay | $111,801.40 Mua | $143.67K ≈ 1.29 BTC |
![]() Bi**ce 2025-08-28 05:30:15 | BTC Giao ngay | $111,790.07 Mua | $120.54K ≈ 1.08 BTC |
![]() As**EX 2025-08-28 05:29:48 | BTC Vĩnh cửu | $111,759.10 Short | $312.46K ≈ 2.80 BTC |
![]() As**EX 2025-08-28 05:29:48 | BTC Vĩnh cửu | $111,759.10 Short | $312.46K ≈ 2.80 BTC |
![]() As**EX 2025-08-28 05:29:43 | BTC Vĩnh cửu | $111,770.00 Long | $247.82K ≈ 2.22 BTC |
![]() As**EX 2025-08-28 05:29:43 | BTC Vĩnh cửu | $111,770.40 Long | $300.00K ≈ 2.68 BTC |
![]() As**EX 2025-08-28 05:29:39 | BTC Vĩnh cửu | $111,788.40 Long | $269.38K ≈ 2.41 BTC |
![]() As**EX 2025-08-28 05:29:39 | BTC Vĩnh cửu | $111,788.30 Long | $248.42K ≈ 2.22 BTC |
![]() X**OM 2025-08-28 05:28:56 | BTC Vĩnh cửu | $111,740.20 Short | $219.87K ≈ 1.97 BTC |
![]() Bi**ce 2025-08-28 05:28:56 | BTC Vĩnh cửu | $111,738.50 Long | $260.5K ≈ 2.33 BTC |
![]() X**OM 2025-08-28 05:27:41 | BTC Vĩnh cửu | $111,789.90 Long | $677.73K ≈ 6.06 BTC |
![]() X**OM 2025-08-28 05:27:31 | BTC Vĩnh cửu | $111,715.10 Short | $395.20K ≈ 3.54 BTC |
![]() Bi**ce 2025-08-28 05:27:31 | BTC Vĩnh cửu | $111,703.30 Long | $240.3K ≈ 2.15 BTC |
![]() X**OM 2025-08-28 05:27:19 | BTC Vĩnh cửu | $111,714.80 Long | $252.96K ≈ 2.26 BTC |
![]() Bi**ce 2025-08-28 05:27:18 | BTC Vĩnh cửu | $111,720.00 Short | $273.6K ≈ 2.45 BTC |
![]() Bi**ce 2025-08-28 05:27:02 | BTC Vĩnh cửu | $111,766.80 Short | $620.52K ≈ 5.55 BTC |
![]() Bi**ce 2025-08-28 05:26:54 | BTC Vĩnh cửu | $111,800.00 Short | $572.19K ≈ 5.12 BTC |
![]() Bi**ce 2025-08-28 05:26:43 | BTC Vĩnh cửu | $111,843.40 Short | $338.32K ≈ 3.03 BTC |
![]() B**gx 2025-08-28 05:26:43 | BTC Vĩnh cửu | $111,840.90 Short | $216.82K ≈ 1.94 BTC |
![]() B**gx 2025-08-28 05:26:42 | BTC Vĩnh cửu | $111,840.90 Short | $251.02K ≈ 2.24 BTC |
![]() Bi**ce 2025-08-28 05:26:41 | BTC Vĩnh cửu | $111,795.20 Long | $504.1K ≈ 4.51 BTC |
![]() Bi**ce 2025-08-28 05:26:41 | BTC Vĩnh cửu | $111,846.10 Long | $313.16K ≈ 2.80 BTC |
![]() Bi**ce 2025-08-28 05:26:41 | BTC Vĩnh cửu | $111,857.10 Long | $427.40K ≈ 3.82 BTC |
![]() X**OM 2025-08-28 05:26:41 | BTC Vĩnh cửu | $111,843.50 Short | $1.97M ≈ 17.65 BTC |
![]() Bi**ce 2025-08-28 05:26:41 | BTC Vĩnh cửu | $111,831.80 Long | $240.88K ≈ 2.15 BTC |
![]() Bi**ce 2025-08-28 05:26:41 | BTC Vĩnh cửu | $111,843.40 Short | $317.63K ≈ 2.84 BTC |
![]() Bi**ce 2025-08-28 05:26:41 | BTC Vĩnh cửu | $111,808.80 Long | $559.15K ≈ 5.00 BTC |
![]() H**bi 2025-08-28 05:26:41 | BTC Giao ngay | $111,839.00 Mua | $151.00K ≈ 1.35 BTC |
![]() X**OM 2025-08-28 05:26:41 | BTC Giao ngay | $111,852.74 Bán | $229.24K ≈ 2.05 BTC |
![]() L**nk 2025-08-28 05:26:41 | BTC Giao ngay | $111,848.67 Mua | $172.91K ≈ 1.55 BTC |
![]() Bi**ce 2025-08-28 05:26:30 | BTC Giao ngay | $111,827.00 Mua | $100.67K ≈ 0.90 BTC |
![]() Ge**ni 2025-08-28 05:25:15 | BTC Giao ngay | $111,673.99 Bán | $119.10K ≈ 1.07 BTC |
![]() Ge**ni 2025-08-28 05:25:15 | BTC Giao ngay | $111,673.99 Bán | $119.10K ≈ 1.07 BTC |
![]() H**bi 2025-08-28 05:25:13 | BTC Giao ngay | $111,650.01 Mua | $370.48K ≈ 3.32 BTC |
![]() H**bi 2025-08-28 05:23:46 | BTC Giao ngay | $111,675.19 Mua | $138.60K ≈ 1.24 BTC |
![]() Bi**ce 2025-08-28 05:23:46 | BTC Giao ngay | $111,682.85 Mua | $177.71K ≈ 1.59 BTC |
![]() Bi**ce 2025-08-28 05:23:42 | BTC Giao ngay | $111,682.70 Mua | $120.12K ≈ 1.08 BTC |
![]() H**bi 2025-08-28 05:23:42 | BTC Giao ngay | $111,668.01 Mua | $150.91K ≈ 1.35 BTC |
![]() X**OM 2025-08-28 05:23:42 | BTC Giao ngay | $111,670.47 Mua | $165.43K ≈ 1.48 BTC |
![]() Bi**ce 2025-08-28 05:23:42 | BTC Giao ngay | $111,670.47 Mua | $221.65K ≈ 1.98 BTC |
![]() L**nk 2025-08-28 05:23:42 | BTC Giao ngay | $111,668.37 Mua | $132.20K ≈ 1.18 BTC |
![]() X**OM 2025-08-28 05:23:42 | BTC Giao ngay | $111,689.70 Bán | $225.71K ≈ 2.02 BTC |
![]() L**nk 2025-08-28 05:23:41 | BTC Giao ngay | $111,678.20 Mua | $105.14K ≈ 0.94 BTC |
![]() Bi**ce 2025-08-28 05:23:41 | BTC Giao ngay | $111,682.69 Bán | $308.97K ≈ 2.77 BTC |
![]() Bi**ce 2025-08-28 05:23:23 | BTC Giao ngay | $111,760.00 Bán | $212.82K ≈ 1.90 BTC |
![]() X**OM 2025-08-28 05:23:22 | BTC Giao ngay | $111,789.50 Mua | $263.63K ≈ 2.36 BTC |
![]() L**nk 2025-08-28 05:23:22 | BTC Giao ngay | $111,787.17 Bán | $208.53K ≈ 1.87 BTC |
![]() Bi**ce 2025-08-28 05:23:22 | BTC Giao ngay | $111,790.06 Bán | $425.72K ≈ 3.81 BTC |
![]() Bi**mp 2025-08-28 05:23:03 | BTC Giao ngay | $111,851.00 Bán | $112.69K ≈ 1.01 BTC |
![]() Bi**mp 2025-08-28 05:23:01 | BTC Giao ngay | $111,851.00 Bán | $109.61K ≈ 0.98 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
---|---|---|---|---|---|---|
![]() BTC | $112,048.65 +0.09% | Trung lập | Gate $8.00B Toàn cầu $56.04B | 1H $1.25M 24H $35.26M | Long 57.67% Short 42.33% | +0.0100% |
![]() ETH | $4,571.54 -1.33% | Trung lập | Gate $4.32B Toàn cầu $46.43B | 1H $1.77M 24H $107.87M | Long 53.49% Short 46.51% | -0.0007% |
![]() GT | $16.98 -0.01% | Trung lập | Gate $6.10M Toàn cầu $6.10M | 1H $0 24H $217.60 | Long 43.87% Short 56.13% | +0.0100% |
![]() XRP | $3.0065 -0.22% | Mua | Gate $977.83M Toàn cầu $5.24B | 1H $17.87K 24H $4.13M | Long 64.22% Short 35.78% | -0.0021% |
![]() SOL | $207.04 -0.42% | Trung lập | Gate $1.76B Toàn cầu $7.67B | 1H $447.00K 24H $23.70M | Long 60.13% Short 39.87% | +0.0087% |
![]() BNB | $862.58 -0.17% | Trung lập | Gate $208.93M Toàn cầu $1.28B | 1H $94.72 24H $609.56K | Long 50.83% Short 49.17% | -0.0051% |
![]() HYPE | $48.98 -2.28% | Trung lập | Gate $12.90M Toàn cầu $727.94M | 1H $8.41K 24H $1.66M | Long 55.58% Short 44.42% | +0.0050% |
![]() ADA | $0.8643 -0.43% | Mua | Gate $263.39M Toàn cầu $1.74B | 1H $43.55 24H $1.71M | Long 69.88% Short 30.12% | -0.0122% |
![]() SUI | $3.4802 -0.08% | Mua | Gate $291.46M Toàn cầu $1.33B | 1H $5.68K 24H $954.21K | Long 67.81% Short 32.19% | +0.0100% |
![]() TRX | $0.3475 -0.77% | Trung lập | Gate $22.72M Toàn cầu $462.10M | 1H $147.17 24H $171.81K | Long 57.19% Short 42.81% | -0.0159% |
![]() DOGE | $0.2213 +0.19% | Mua | Gate $789.32M Toàn cầu $4.14B | 1H $233.08K 24H $4.57M | Long 76.28% Short 23.72% | +0.0052% |
![]() LINK | $24.23 -0.49% | Trung lập | Gate $332.80M Toàn cầu $1.36B | 1H $9.21K 24H $1.58M | Long 68.05% Short 31.95% | +0.0060% |
![]() CRO | $0.2597 -3.41% | Bán | Gate $4.51M Toàn cầu $188.91M | 1H $40.62K 24H $5.39M | Long 42.64% Short 57.36% | +0.0100% |
![]() XLM | $0.3834 -0.24% | Trung lập | Gate $4.51M Toàn cầu $285.86M | 1H $0 24H $190.39K | Long 60.93% Short 39.07% | +0.0100% |
![]() TON | $3.1825 -0.25% | Mua | Gate $11.00M Toàn cầu $375.89M | 1H $80.03 24H $102.59K | Long 68.67% Short 31.33% | +0.0044% |
![]() HBAR | $0.2411 +0.04% | Trung lập | Gate $6.84M Toàn cầu $343.69M | 1H $0 24H $170.73K | Long 52.71% Short 47.29% | +0.0003% |
![]() AVAX | $24.81 -0.68% | Mua | Gate $101.85M Toàn cầu $869.13M | 1H $9.37K 24H $902.56K | Long 67.09% Short 32.91% | +0.0100% |
![]() BCH | $556.24 -0.09% | Trung lập | Gate $13.79M Toàn cầu $731.85M | 1H $0 24H $450.79K | Long 60.90% Short 39.10% | -0.0117% |
![]() UNI | $9.9715 -0.48% | Mua | Gate $158.31M Toàn cầu $537.96M | 1H $39.78 24H $207.45K | Long 66.92% Short 33.08% | +0.0092% |
![]() WLD | $0.9488 +0.47% | Mua | Gate $9.39M Toàn cầu $207.22M | 1H $1.27K 24H $289.66K | Long 64.97% Short 35.03% | +0.0100% |